Stifel Financial - قیمت سهام

قیمت سهام
97.42
تغییر روزانه
0.20 0.21%
ماهیانه
3.09%
سالیانه
21.38%
Q2 پیش بینی
94.81

قیمت Chg روز سال تاریخ
Affiliated Managers 184.34 -0.20 -0.11% 17.47% 2025-06-20
Apollo Global Management 133.09 0.73 0.55% 12.38% 2025-06-18
Franklin Resources 22.67 0.07 0.31% -1.07% 2025-06-20
BGC Partners 9.75 0.18 1.83% 19.72% 2025-06-20
Bank Of New York Mellon 91.69 0.20 0.21% 55.95% 2025-06-20
BlackRock 974.06 -3.65 -0.37% 23.52% 2025-06-20
Blackstone 137.61 0.32 0.23% 10.89% 2025-06-20
Canaccord Genuity 9.89 -0.06 -0.60% 23.63% 2025-06-20
Carlyle 47.30 0.23 0.49% 17.96% 2025-06-20
CME 270.39 -1.42 -0.52% 38.85% 2025-06-20
Evercore Partners 246.33 -0.50 -0.20% 26.47% 2025-06-20
Goldman Sachs 637.97 2.23 0.35% 41.61% 2025-06-20
Interactive Brokers 52.08 -0.52 -0.99% 73.34% 2025-06-20
Intercontinental Exchange 179.49 -0.06 -0.03% 30.23% 2025-06-20
Invesco 14.87 0.17 1.12% -1.49% 2025-06-20
KKR 122.42 1.36 1.12% 11.24% 2025-06-18
Lazard 43.62 0.07 0.15% 19.82% 2025-06-20
LPL Financial 379.93 0.64 0.17% 35.86% 2025-06-20
Moelis & Company 56.61 0.10 0.18% 7.50% 2025-06-20
MarketAxess 219.90 -0.91 -0.41% 12.94% 2025-06-20
Morgan Stanley 132.05 -0.41 -0.31% 37.11% 2025-06-20
NASDAQ 86.66 0.29 0.34% 43.95% 2025-06-20
Northern 112.39 1.41 1.27% 35.80% 2025-06-20
Piper Sandler Companies 254.50 0.95 0.37% 18.03% 2025-06-18
Raymond James Financial 148.50 0.28 0.19% 22.97% 2025-06-20
Charles Schwab 89.70 -0.22 -0.24% 22.29% 2025-06-20
Stifel Financial 97.42 0.20 0.21% 21.38% 2025-06-20
State Street 99.67 0.46 0.46% 37.93% 2025-06-20
T. Rowe Price 93.05 0.91 0.99% -21.41% 2025-06-20
XP 19.54 -0.31 -1.56% 10.83% 2025-06-20

قیمت روز سال تاریخ
US2000 2106 -6.79 -0.32% 4.16% 2025-06-20
US400 3015 -8.31 -0.27% 2.84% 2025-06-20